Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.21 | 0.00 | - | 213 | 213 | 10.50 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.04 | -0.07 | -63.64% | 1 | 4 |
3.00 | +0.26 | +9.49% | 100 | 104 | 12.50 | 0.05 | -0.05 | -50.00% | 2 | 10 |
2.56 | -0.02 | -0.78% | 13 | 14 | 13.00 | - | - | - | - | - |
1.80 | -0.05 | -2.70% | 14 | 14 | 14.00 | 0.71 | 0.00 | - | 2 | 12 |
1.60 | 0.00 | - | 5 | 35 | 14.50 | 1.23 | 0.00 | - | 10 | 10 |
1.38 | -0.05 | -3.50% | 16 | 22 | 15.00 | - | - | - | - | - |
1.12 | +0.11 | +10.89% | 4 | 124 | 16.00 | - | - | - | - | - |
0.81 | 0.00 | - | 120 | 122 | 17.00 | - | - | - | - | - |
0.68 | -0.07 | -9.33% | 16 | 173 | 18.00 | - | - | - | - | - |
0.55 | +0.02 | +3.77% | 53 | 4 | 19.00 | - | - | - | - | - |
0.54 | -0.02 | -3.57% | 66 | 326 | 20.00 | - | - | - | - | - |
0.46 | -0.04 | -8.00% | 10 | 80 | 21.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.29 | -0.13 | -30.95% | 30 | 1 | 25.00 | - | - | - | - | - |
0.28 | 0.00 | - | 30 | 32 | 26.00 | 11.31 | 0.00 | - | - | 4 |
0.25 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 51 | 60 | 40.00 | - | - | - | - | - |